Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.326,37 +148,75 (+0,82%) Euro Stoxx 50
4.965,35 +29,38 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.690,97 +905,78 (+1,60%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00037000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 12.50 | 10.90 | 13.55 | -3.30 | -20.89% | 7 | 359 | 95.75% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 18.60 | 19.00 | 0.00 | - | 8 | 1,254 | 194.65% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 15.70 | 15.90 | 0.00 | - | 4 | 272 | 108.47% |
| UAL241220C00037000 | 2024-05-29 1:57PM EDT | 2024-12-20 | 16.50 | 13.50 | 13.75 | 0.00 | - | 5 | 8 | 53.05% |
| UAL250117C00037000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 14.45 | 13.85 | 14.15 | 0.00 | - | 1 | 582 | 53.16% |
| UAL250620C00037000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 22.24 | 16.65 | 18.50 | 0.00 | - | 5 | 435 | 65.60% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00037000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.24 | 0.00 | - | 2 | 412 | 64.26% |
| UAL240816P00037000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 0.20 | 0.22 | 0.25 | -0.01 | -4.76% | 8 | 384 | 49.12% |
| UAL240920P00037000 | 2024-06-24 10:58AM EDT | 2024-09-20 | 0.36 | 0.40 | 0.43 | 0.00 | - | 50 | 188 | 43.56% |
| UAL241220P00037000 | 2024-06-21 1:23PM EDT | 2024-12-20 | 1.15 | 1.01 | 1.14 | 0.00 | - | 1 | 2,440 | 41.41% |
| UAL250117P00037000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 1.16 | 1.21 | 1.46 | 0.00 | - | 11 | 7,381 | 42.29% |
| UAL250620P00037000 | 2024-06-25 10:46AM EDT | 2025-06-20 | 2.04 | 2.09 | 2.15 | +0.01 | +0.49% | 87 | 1,473 | 37.67% |
