Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.668,54 +508,97 (+0,79%) CMC Crypto 200
1.525,44 +36,90 (+2,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00007500 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 282 | 68.75% |
| UAA240531C00007500 | 2024-05-16 11:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 130 | 50.78% |
| UAA240607C00007500 | 2024-05-21 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 369 | 51.56% |
| UAA240614C00007500 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.05 | 0.00 | - | 13 | 134 | 33.59% |
| UAA240621C00007500 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 24 | 12,463 | 29.69% |
| UAA240628C00007500 | 2024-05-16 10:12AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | 0.00 | - | 23 | 48 | 35.16% |
| UAA240719C00007500 | 2024-05-21 3:42PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 281 | 3,160 | 33.79% |
| UAA240920C00007500 | 2024-05-21 3:50PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 56 | 5,967 | 37.50% |
| UAA241018C00007500 | 2024-05-21 3:18PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 2,349 | 39.75% |
| UAA250117C00007500 | 2024-05-21 2:25PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.70 | +0.05 | +9.09% | 29 | 10,175 | 42.77% |
| UAA250321C00007500 | 2024-05-20 12:27PM EDT | 2025-03-21 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 4,305 | 46.09% |
| UAA260116C00007500 | 2024-05-21 3:17PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | +0.12 | +9.02% | 1 | 789 | 49.85% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00007500 | 2024-05-21 2:59PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 2 | 9 | 84.38% |
| UAA240531P00007500 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.60 | 0.05 | 1.70 | 0.00 | - | - | 92 | 97.27% |
| UAA240621P00007500 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 4,809 | 29.69% |
| UAA240628P00007500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.15 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 35.16% |
| UAA240719P00007500 | 2024-05-21 2:51PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 4 | 289 | 28.32% |
| UAA240920P00007500 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.89 | 0.80 | 0.90 | -0.04 | -4.30% | 1,046 | 162,365 | 30.86% |
| UAA241018P00007500 | 2024-05-20 12:43PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 56 | 443 | 30.86% |
| UAA250117P00007500 | 2024-05-21 3:22PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.10 | -0.11 | -9.57% | 3 | 35,163 | 31.45% |
| UAA250321P00007500 | 2024-05-17 2:31PM EDT | 2025-03-21 | 1.22 | 1.10 | 1.25 | 0.00 | - | 2 | 6,962 | 34.08% |
| UAA260116P00007500 | 2024-05-21 10:51AM EDT | 2026-01-16 | 1.58 | 1.45 | 1.60 | -0.06 | -3.66% | 25 | 2,683 | 34.18% |
