Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503C00007000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UAA240510C00007000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
UAA240517C00007000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UAA240524C00007000 | 2024-04-29 1:50PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
UAA240531C00007000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UAA240607C00007000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240503P00007000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UAA240510P00007000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
UAA240517P00007000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240531P00007000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |