Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
17.967,80 +71,30 (+0,40%) Euro Stoxx 50
4.912,81 +22,20 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.042,77 +486,08 (+0,89%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5,072 | 25.00% |
| UAA240719C00010000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9,071 | 25.00% |
| UAA240920C00010000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,003 | 3,509 | 12.50% |
| UAA241018C00010000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 2,321 | 12.50% |
| UAA250117C00010000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 238 | 11,496 | 12.50% |
| UAA250321C00010000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UAA260116C00010000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 294.14% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAA240920P00010000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 1,850 | 0.00% |
| UAA250321P00010000 | 2024-04-25 3:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
