Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,11 +580,62 (+0,95%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00007500 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,567 | 62.50% |
| UAA240628C00007500 | 2024-06-03 10:37AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 30 | 87 | 67.97% |
| UAA240705C00007500 | 2024-06-12 11:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 43.75% |
| UAA240712C00007500 | 2024-06-11 3:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 48.05% |
| UAA240719C00007500 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 101 | 3,446 | 42.97% |
| UAA240726C00007500 | 2024-06-12 10:59AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 72 | 65.43% |
| UAA240920C00007500 | 2024-06-14 2:43PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 4 | 6,131 | 42.87% |
| UAA241018C00007500 | 2024-06-14 10:10AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 27 | 2,378 | 41.21% |
| UAA250117C00007500 | 2024-06-14 1:16PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 80 | 10,202 | 44.04% |
| UAA250321C00007500 | 2024-06-12 1:18PM EDT | 2025-03-21 | 0.76 | 0.65 | 0.80 | 0.00 | - | 402 | 4,593 | 47.36% |
| UAA260116C00007500 | 2024-06-14 1:26PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 8 | 819 | 50.78% |
| UAA261218C00007500 | 2024-06-14 12:46PM EDT | 2026-12-18 | 1.80 | 1.70 | 2.55 | -0.08 | -4.26% | 3 | 59 | 58.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00007500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 6 | 3,926 | 88.28% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 2024-06-28 | 0.60 | 0.75 | 2.60 | 0.00 | - | 5 | 3 | 222.66% |
| UAA240719P00007500 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | +0.08 | +11.11% | 1 | 2,880 | 28.91% |
| UAA240920P00007500 | 2024-06-14 9:33AM EDT | 2024-09-20 | 0.91 | 0.90 | 1.00 | +0.01 | +1.11% | 1 | 162,387 | 33.01% |
| UAA241018P00007500 | 2024-06-10 10:04AM EDT | 2024-10-18 | 0.88 | 0.95 | 1.05 | 0.00 | - | 10 | 480 | 32.81% |
| UAA250117P00007500 | 2024-06-13 2:59PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 3 | 35,205 | 33.01% |
| UAA250321P00007500 | 2024-06-03 10:38AM EDT | 2025-03-21 | 1.05 | 1.20 | 1.30 | 0.00 | - | 10 | 6,972 | 33.50% |
| UAA260116P00007500 | 2024-06-14 12:36PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | +0.05 | +3.23% | 4 | 3,045 | 33.79% |
| UAA261218P00007500 | 2024-06-14 2:36PM EDT | 2026-12-18 | 1.83 | 1.75 | 1.95 | -0.31 | -14.49% | 3 | 12 | 34.03% |
