Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240607C00007000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.25 | +0.11 | +100.00% | 76 | 504 | 34.38% |
UAA240614C00007000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 68 | 395 | 34.38% |
UAA240621C00007000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.14 | +70.00% | 86 | 270 | 35.94% |
UAA240628C00007000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.45 | +0.12 | +48.00% | 98 | 316 | 44.14% |
UAA240705C00007000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 0.35 | 0.00 | 2.55 | +0.09 | +34.62% | 12 | 63 | 135.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240607P00007000 | 2024-05-31 12:07PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 18 | 455 | 45.70% |
UAA240614P00007000 | 2024-05-29 11:02AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,416 | 42.19% |
UAA240621P00007000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | -0.05 | -20.00% | 2 | 10,041 | 34.38% |
UAA240628P00007000 | 2024-05-29 1:02PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | -0.12 | -42.86% | 5 | 48 | 36.33% |
UAA240705P00007000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 38.48% |