Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00005000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.80 | 1.05 | 3.40 | 0.00 | - | 2 | 90 | 96.88% |
| UAA240628C00005000 | 2024-05-17 12:01PM EDT | 2024-06-28 | 1.85 | 1.00 | 4.20 | 0.00 | - | 2 | 2 | 182.03% |
| UAA240719C00005000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 2.25 | 1.15 | 3.30 | +0.21 | +10.29% | 6 | 106 | 63.28% |
| UAA240920C00005000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 2.30 | 1.25 | 3.60 | +0.40 | +21.05% | 8 | 57 | 72.27% |
| UAA241018C00005000 | 2024-05-31 12:04PM EDT | 2024-10-18 | 2.22 | 1.35 | 3.50 | +0.12 | +5.71% | 2 | 59 | 64.65% |
| UAA250117C00005000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | +0.34 | +15.38% | 112 | 690 | 54.30% |
| UAA250321C00005000 | 2024-05-17 9:37AM EDT | 2025-03-21 | 2.15 | 2.50 | 2.65 | 0.00 | - | 1 | 23 | 54.59% |
| UAA260116C00005000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 2.77 | 2.90 | 3.10 | 0.00 | - | 1 | 1,116 | 55.96% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00005000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,013 | 104.69% |
| UAA240719P00005000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 68.75% |
| UAA240920P00005000 | 2024-05-29 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 3,101 | 50.39% |
| UAA241018P00005000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 239 | 48.83% |
| UAA250117P00005000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16,394 | 42.97% |
| UAA250321P00005000 | 2024-05-31 1:52PM EDT | 2025-03-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 2 | 82 | 41.99% |
| UAA260116P00005000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 800 | 1,204 | 43.36% |
