Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.356,80 +381,12 (+0,61%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00012500 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,263 | 117.19% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 86.72% |
| UAA240920C00012500 | 2024-05-14 10:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,032 | 50.78% |
| UAA241018C00012500 | 2024-05-17 11:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 55.86% |
| UAA250117C00012500 | 2024-05-30 3:41PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 10 | 1,735 | 46.29% |
| UAA250321C00012500 | 2024-05-30 1:19PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 478 | 48.73% |
| UAA260116C00012500 | 2024-05-31 2:23PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.55 | +0.09 | +22.50% | 1,001 | 5,282 | 47.51% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 268.36% |
| UAA240719P00012500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 5.78 | 5.00 | 6.50 | 0.00 | - | 1 | 0 | 152.73% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 104.88% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 0 | 86.62% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 5.80 | 3.80 | 6.90 | 0.00 | - | 1 | 9 | 124.61% |
| UAA250321P00012500 | 2024-05-23 2:28PM EDT | 2025-03-21 | 5.80 | 3.80 | 7.00 | 0.00 | - | - | 0 | 114.36% |
| UAA260116P00012500 | 2024-05-15 3:46PM EDT | 2026-01-16 | 5.70 | 3.00 | 7.40 | 0.00 | - | 1 | 0 | 91.31% |
