Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,70 +299,35 (+0,48%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00010000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | 18 | 5,113 | 106.25% |
| UAA240719C00010000 | 2024-05-30 3:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 20 | 9,104 | 50.78% |
| UAA240920C00010000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 15 | 2,608 | 46.09% |
| UAA241018C00010000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 18 | 2,335 | 41.21% |
| UAA250117C00010000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 6 | 9,653 | 42.58% |
| UAA250321C00010000 | 2024-05-31 1:50PM EDT | 2025-03-21 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 26 | 119 | 45.22% |
| UAA260116C00010000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 7 | 1,401 | 46.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 167.58% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 128.91% |
| UAA240920P00010000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 3.20 | 2.35 | 3.30 | 0.00 | - | 1 | 27 | 79.98% |
| UAA241018P00010000 | 2024-05-29 12:04PM EDT | 2024-10-18 | 3.01 | 1.45 | 4.20 | 0.00 | - | 1 | 0 | 124.32% |
| UAA250117P00010000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 3.15 | 1.80 | 2.90 | 0.00 | - | 10 | 1,841 | 31.25% |
| UAA250321P00010000 | 2024-05-16 9:45AM EDT | 2025-03-21 | 3.10 | 1.35 | 2.95 | 0.00 | - | 1 | 41 | 31.35% |
| UAA260116P00010000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 3.35 | 2.05 | 5.40 | 0.00 | - | 2 | 98 | 93.65% |
