Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.696,04 -72,92 (-0,39%) Euro Stoxx 50
5.039,13 -35,21 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.372,13 +3.519,91 (+5,69%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00002500 | 2024-05-15 11:32AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| UAA260116C00005000 | 2024-05-20 2:37PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 63 | 1,080 | 0.00% |
| UAA260116C00007500 | 2024-05-20 3:46PM EDT | 7.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 57 | 789 | 3.13% |
| UAA260116C00010000 | 2024-05-20 3:51PM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 37 | 1,317 | 6.25% |
| UAA260116C00012500 | 2024-05-20 10:24AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,284 | 12.50% |
| UAA260116C00015000 | 2024-05-20 12:37PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 843 | 12.50% |
| UAA260116C00017500 | 2024-05-16 3:08PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 54.49% |
| UAA260116P00005000 | 2024-05-16 12:06PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 201 | 403 | 6.25% |
| UAA260116P00007500 | 2024-05-20 10:29AM EDT | 7.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 700 | 2,683 | 0.00% |
| UAA260116P00010000 | 2024-05-17 2:54PM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| UAA260116P00012500 | 2024-05-15 3:46PM EDT | 12.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
