Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2.50 | 4.30 | 4.30 | 5.60 | 0.00 | - | - | 2 | 148.83% |
UAA250321C00005000 | 2024-05-17 9:37AM EDT | 5.00 | 2.15 | 2.20 | 2.35 | -0.15 | -6.52% | 1 | 22 | 55.57% |
UAA250321C00007500 | 2024-05-17 2:37PM EDT | 7.50 | 0.90 | 0.80 | 0.90 | +0.04 | +4.65% | 6 | 4,306 | 47.27% |
UAA250321C00010000 | 2024-05-16 1:34PM EDT | 10.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 25 | 62 | 44.34% |
UAA250321C00012500 | 2024-05-16 3:08PM EDT | 12.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1,010 | 474 | 47.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA250321P00005000 | 2024-05-16 9:33AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 81 | 43.75% |
UAA250321P00007500 | 2024-05-17 2:31PM EDT | 7.50 | 1.22 | 1.20 | 1.30 | -0.02 | -1.61% | 2 | 6,960 | 34.38% |
UAA250321P00010000 | 2024-05-16 9:45AM EDT | 10.00 | 3.10 | 2.50 | 3.30 | 0.00 | - | 1 | 59 | 30.08% |