Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 122 | 2.50 | 0.05 | 0.00 | - | 1 | 31 |
| 2.55 | +0.34 | +15.38% | 112 | 690 | 5.00 | 0.15 | 0.00 | - | 1 | 16,394 |
| 0.82 | +0.12 | +17.14% | 43 | 10,147 | 7.50 | 0.95 | -0.25 | -20.83% | 1 | 35,180 |
| 0.23 | +0.02 | +9.52% | 6 | 9,653 | 10.00 | 3.15 | 0.00 | - | 10 | 1,841 |
| 0.07 | +0.01 | +16.67% | 10 | 1,735 | 12.50 | 5.80 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 3 | 2,239 | 15.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 324 | 17.50 | 9.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 478 | 20.00 | 12.28 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 527 | 22.50 | 14.76 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 52 | 25.00 | - | - | - | - | - |
