Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,85 +1.491,89 (+2,48%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-05-14 11:44AM EDT | 2.50 | 4.50 | 4.30 | 4.50 | 0.00 | - | 2 | 122 | 90.63% |
| UAA250117C00005000 | 2024-05-17 10:29AM EDT | 5.00 | 1.95 | 2.10 | 2.20 | -0.14 | -6.70% | 6 | 705 | 53.91% |
| UAA250117C00007500 | 2024-05-17 3:43PM EDT | 7.50 | 0.70 | 0.65 | 0.70 | 0.00 | - | 4,884 | 5,042 | 43.95% |
| UAA250117C00010000 | 2024-05-17 2:35PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 58 | 8,528 | 43.26% |
| UAA250117C00012500 | 2024-05-15 3:01PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,730 | 48.83% |
| UAA250117C00015000 | 2024-05-16 11:59AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2,240 | 51.95% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 63.67% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 25.00% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 71.09% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 75.78% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 78.13% |
| UAA250117P00005000 | 2024-05-16 12:04PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 16,393 | 41.60% |
| UAA250117P00007500 | 2024-05-17 10:03AM EDT | 7.50 | 1.20 | 1.10 | 1.20 | +0.13 | +12.15% | 4,512 | 30,649 | 33.89% |
| UAA250117P00010000 | 2024-05-16 1:30PM EDT | 10.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 21 | 1,831 | 33.59% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 5.80 | 5.60 | 5.80 | 0.00 | - | 1 | 9 | 46.68% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
