Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA241018C00005000 | 2024-05-17 10:01AM EDT | 5.00 | 1.80 | 1.90 | 2.05 | 0.00 | - | 5 | 60 | 53.71% |
UAA241018C00007500 | 2024-05-20 2:37PM EDT | 7.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 33 | 2,349 | 41.80% |
UAA241018C00010000 | 2024-05-17 2:03PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,330 | 45.31% |
UAA241018C00012500 | 2024-05-17 11:39AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 58.59% |
UAA241018C00015000 | 2024-05-17 11:45AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 71.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA241018P00005000 | 2024-05-20 11:06AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 234 | 41.60% |
UAA241018P00007500 | 2024-05-20 12:43PM EDT | 7.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 56 | 443 | 30.47% |
UAA241018P00010000 | 2024-05-20 10:31AM EDT | 10.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 41.02% |
UAA241018P00012500 | 2024-04-25 3:59PM EDT | 12.50 | 5.80 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 57.03% |