Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.402,34 +349,57 (+0,56%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 20 | 22 | 2.50 | 0.02 | 0.00 | - | 10 | 29 |
| 2.30 | +0.40 | +21.05% | 8 | 57 | 5.00 | 0.05 | 0.00 | - | 4 | 3,101 |
| 0.49 | +0.11 | +28.95% | 141 | 6,099 | 7.50 | 0.68 | -0.15 | -18.07% | 22 | 162,350 |
| 0.07 | -0.01 | -12.50% | 15 | 2,608 | 10.00 | 3.20 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 1 | 1,032 | 12.50 | 5.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 597 | 15.00 | 5.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 635 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 66 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 124 | 22.50 | - | - | - | - | - |
