Deutsche Märkte schließen in 47 Minuten
DAX
18.706,04 -62,92 (-0,34%) Euro Stoxx 50
5.042,39 -31,95 (-0,63%) Dow Jones 30
39.871,43 +64,66 (+0,16%) Gold
2.431,40 -7,10 (-0,29%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.032,59 +3.439,11 (+5,58%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 0.00% |
| UAA240920C00005000 | 2024-05-20 2:35PM EDT | 5.00 | 1.85 | 1.90 | 2.05 | 0.00 | - | 5 | 57 | 55.08% |
| UAA240920C00007500 | 2024-05-21 9:45AM EDT | 7.50 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 5 | 5,967 | 38.48% |
| UAA240920C00010000 | 2024-05-20 2:36PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 55 | 2,602 | 49.61% |
| UAA240920C00012500 | 2024-05-14 10:38AM EDT | 12.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1,032 | 78.52% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 597 | 99.61% |
| UAA240920C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 5 | 630 | 75.00% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 120.70% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 120.70% |
| UAA240920P00005000 | 2024-05-16 3:47PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 3,101 | 46.88% |
| UAA240920P00007500 | 2024-05-21 10:26AM EDT | 7.50 | 0.91 | 0.85 | 0.95 | -0.02 | -2.15% | 1,038 | 162,365 | 32.42% |
| UAA240920P00010000 | 2024-05-17 12:54PM EDT | 10.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 27 | 50.98% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 12.50 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 70.12% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
