Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.733,78 -213,15 (-0,55%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.592,86 -1.045,15 (-1,59%) CMC Crypto 200
1.524,58 +36,03 (+2,42%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719C00005000 | 2024-05-20 12:21PM EDT | 5.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 3 | 99 | 77.73% |
| UAA240719C00007500 | 2024-05-21 3:42PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 281 | 3,160 | 34.18% |
| UAA240719C00010000 | 2024-05-14 10:59AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 9,085 | 60.16% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 85.16% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 4 | 36 | 150.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-05-20 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,214 | 56.25% |
| UAA240719P00007500 | 2024-05-21 2:51PM EDT | 7.50 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 4 | 289 | 28.52% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 3.00 | 4.40 | 0.00 | - | 1 | 1 | 126.76% |
| UAA240719P00012500 | 2024-05-07 3:59PM EDT | 12.50 | 5.78 | 5.50 | 6.50 | 0.00 | - | 1 | 0 | 137.50% |
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 180.08% |
