Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-05-17 12:01PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAA240628C00006000 | 2024-05-30 12:18PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UAA240628C00006500 | 2024-05-31 2:42PM EDT | 6.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAA240628C00007000 | 2024-05-31 1:53PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UAA240628C00007500 | 2024-05-31 1:29PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAA240628C00008000 | 2024-05-31 2:57PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240628P00006000 | 2024-05-30 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 25.00% |
| UAA240628P00006500 | 2024-05-29 10:05AM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAA240628P00007000 | 2024-05-31 1:18PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UAA240628P00008000 | 2024-05-16 9:32AM EDT | 8.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
