Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00005000 | 2024-05-17 12:10PM EDT | 5.00 | 1.85 | 1.75 | 1.95 | -0.15 | -7.50% | 20 | 93 | 78.13% |
| UAA240621C00007500 | 2024-05-17 12:57PM EDT | 7.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 90 | 12,441 | 39.45% |
| UAA240621C00010000 | 2024-05-16 9:42AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 5,122 | 69.53% |
| UAA240621C00012500 | 2024-05-06 9:45AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,243 | 99.22% |
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 136.72% |
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 195.31% |
| UAA240621P00005000 | 2024-05-16 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,013 | 71.88% |
| UAA240621P00007500 | 2024-05-17 3:35PM EDT | 7.50 | 0.76 | 0.70 | 0.80 | -0.07 | -8.43% | 20 | 4,797 | 36.33% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 89.06% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 12.50 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 159.38% |
