Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240614C00004500 | 2024-05-24 12:28PM EDT | 4.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240614C00005500 | 2024-05-22 11:30AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240614C00006000 | 2024-05-29 9:58AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240614C00006500 | 2024-05-31 11:14AM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAA240614C00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
UAA240614C00007500 | 2024-05-31 2:06PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UAA240614C00008000 | 2024-05-21 12:05PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UAA240614C00008500 | 2024-05-15 9:46AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240614P00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UAA240614P00006000 | 2024-05-23 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UAA240614P00006500 | 2024-05-29 11:15AM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
UAA240614P00007000 | 2024-05-31 11:15AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |