Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240531C00005500 | 2024-05-03 2:03PM EDT | 5.50 | 1.27 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 123.05% |
UAA240531C00006500 | 2024-05-17 12:45PM EDT | 6.50 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 8 | 101 | 43.75% |
UAA240531C00007000 | 2024-05-17 3:58PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 38 | 459 | 33.99% |
UAA240531C00007500 | 2024-05-16 11:18AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 117 | 130 | 53.91% |
UAA240531C00008000 | 2024-05-16 10:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 25.00% |
UAA240531C00008500 | 2024-05-15 12:37PM EDT | 8.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 45 | 149.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240531P00005500 | 2024-05-15 9:50AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 219 | 68.75% |
UAA240531P00006000 | 2024-05-16 3:12PM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 43 | 52 | 63.28% |
UAA240531P00006500 | 2024-05-17 10:03AM EDT | 6.50 | 0.15 | 0.05 | 0.10 | +0.04 | +36.36% | 100 | 533 | 39.45% |
UAA240531P00007000 | 2024-05-16 1:35PM EDT | 7.00 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 1 | 219 | 39.84% |