Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.378,16 +1.253,74 (+2,09%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00005500 | 2024-05-17 3:52PM EDT | 5.50 | 1.55 | 0.85 | 2.45 | +0.15 | +10.71% | 2 | 0 | 239.84% |
| UAA240524C00006000 | 2024-05-17 3:10PM EDT | 6.00 | 0.85 | 0.75 | 0.90 | -0.14 | -14.14% | 3 | 36 | 73.44% |
| UAA240524C00006500 | 2024-05-17 3:43PM EDT | 6.50 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 160 | 155 | 59.38% |
| UAA240524C00007000 | 2024-05-17 3:54PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 82 | 540 | 46.88% |
| UAA240524C00007500 | 2024-05-16 2:04PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 176 | 269 | 64.06% |
| UAA240524C00008000 | 2024-05-16 11:25AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 116 | 75.00% |
| UAA240524C00008500 | 2024-05-10 1:32PM EDT | 8.50 | 0.02 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 203.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00005500 | 2024-05-16 11:19AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 93.75% |
| UAA240524P00006000 | 2024-05-17 1:06PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 65 | 62.50% |
| UAA240524P00006500 | 2024-05-17 2:54PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 2,902 | 38.28% |
| UAA240524P00007000 | 2024-05-17 3:32PM EDT | 7.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 282 | 192 | 41.41% |
| UAA240524P00007500 | 2024-05-16 10:54AM EDT | 7.50 | 0.65 | 0.55 | 1.10 | 0.00 | - | 11 | 9 | 84.38% |
| UAA240524P00008000 | 2024-05-17 9:31AM EDT | 8.00 | 1.10 | 1.15 | 1.95 | -0.07 | -5.98% | 1 | 6 | 183.20% |
