Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,90 +36,40 (+1,53%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.553,07 +1.540,03 (+2,57%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-05-09 3:53PM EDT | 5.00 | 1.80 | 0.75 | 1.85 | 0.00 | - | 8 | 14 | 462.50% |
| UAA240517C00005500 | 2024-05-17 3:31PM EDT | 5.50 | 1.30 | 0.25 | 1.35 | -0.05 | -3.70% | 1 | 3 | 350.00% |
| UAA240517C00006000 | 2024-05-17 3:44PM EDT | 6.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 6 | 14 | 165.63% |
| UAA240517C00006500 | 2024-05-17 3:31PM EDT | 6.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 175 | 2,804 | 76.56% |
| UAA240517C00007000 | 2024-05-17 3:31PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 49 | 4,562 | 68.75% |
| UAA240517C00007500 | 2024-05-17 3:30PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 3,605 | 146.88% |
| UAA240517C00008000 | 2024-05-16 11:14AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,560 | 212.50% |
| UAA240517C00008500 | 2024-05-16 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| UAA240517C00010000 | 2024-05-14 9:40AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 471.88% |
| UAA240517P00005500 | 2024-05-16 9:55AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| UAA240517P00006000 | 2024-05-17 3:32PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 1,802 | 175.00% |
| UAA240517P00006500 | 2024-05-17 3:30PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 48 | 24,505 | 82.81% |
| UAA240517P00007000 | 2024-05-17 3:50PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 233 | 767 | 73.44% |
| UAA240517P00007500 | 2024-05-17 3:35PM EDT | 7.50 | 0.70 | 0.65 | 0.75 | -0.07 | -9.09% | 10 | 298 | 156.25% |
| UAA240517P00008000 | 2024-05-16 10:15AM EDT | 8.00 | 1.05 | 1.10 | 1.60 | 0.00 | - | 2 | 3 | 345.31% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 10.00 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 1,167.19% |
