Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.477,10 +89,34 (+0,23%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
55.985,55 -1.667,00 (-2,89%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 613 | 2024-05-10 | 15.60 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 2,289 | 2024-05-17 | 16.85 | +1.50 | +9.77% | 3 | 0 |
| 0.02 | -0.08 | -80.00% | 173 | 8,136 | 2024-06-21 | 15.92 | 0.00 | - | 1 | 82 |
| 0.03 | -0.13 | -81.25% | 75 | 635 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.15 | -0.22 | -59.46% | 5 | 616 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 193 |
| 0.19 | -0.31 | -62.00% | 59 | 1,098 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
| 0.45 | -0.53 | -54.08% | 1 | 325 | 2024-11-15 | 16.33 | 0.00 | - | 1 | 10 |
| 0.64 | -0.61 | -48.80% | 27 | 2,563 | 2024-12-20 | 14.81 | 0.00 | - | 1 | 10 |
| 0.67 | -0.64 | -48.85% | 236 | 4,026 | 2025-01-17 | 17.81 | +0.59 | +3.43% | 1 | 2,300 |
| 2.64 | -0.61 | -18.77% | 7 | 459 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 184 |
| 2.95 | -0.85 | -22.37% | 75 | 2,073 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 62 |
