Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.618,89 +1.433,15 (+2,51%) CMC Crypto 200
1.352,40 -5,61 (-0,41%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 0 | 13.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.92 | 0.00 | - | 4 | 0 | 14.00 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 16.00 | 0.01 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 17.00 | 0.01 | 0.00 | - | 59 | 0 |
| 6.72 | 0.00 | - | 27 | 0 | 17.50 | 0.01 | 0.00 | - | 33 | 0 |
| 6.32 | 0.00 | - | 12 | 0 | 18.00 | 0.02 | 0.00 | - | 997 | 0 |
| 5.87 | 0.00 | - | 20 | 0 | 18.50 | 0.04 | 0.00 | - | 2,228 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 19.00 | 0.06 | 0.00 | - | 2,145 | 0 |
| 5.03 | 0.00 | - | 24 | 0 | 19.50 | 0.07 | 0.00 | - | 1,918 | 0 |
| 4.55 | 0.00 | - | 17 | 0 | 20.00 | 0.12 | 0.00 | - | 3,214 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 20.50 | 0.18 | 0.00 | - | 1,603 | 0 |
| 3.60 | 0.00 | - | 54 | 0 | 21.00 | 0.30 | 0.00 | - | 4,138 | 0 |
| 3.25 | 0.00 | - | 18 | 0 | 21.50 | 0.43 | 0.00 | - | 1,656 | 0 |
| 2.80 | 0.00 | - | 92 | 0 | 22.00 | 0.58 | 0.00 | - | 6,495 | 0 |
| 2.58 | 0.00 | - | 32 | 0 | 22.50 | 0.79 | 0.00 | - | 10,251 | 0 |
| 2.07 | 0.00 | - | 106 | 0 | 23.00 | 0.98 | 0.00 | - | 9,914 | 0 |
| 1.86 | 0.00 | - | 96 | 0 | 23.50 | 1.23 | 0.00 | - | 1,194 | 0 |
| 1.64 | 0.00 | - | 1,330 | 0 | 24.00 | 1.45 | 0.00 | - | 10,983 | 0 |
| 1.40 | 0.00 | - | 3,438 | 0 | 24.50 | 1.73 | 0.00 | - | 1,211 | 0 |
| 1.21 | 0.00 | - | 2,650 | 0 | 25.00 | 2.05 | 0.00 | - | 471 | 0 |
| 1.04 | 0.00 | - | 1,329 | 0 | 25.50 | 2.35 | 0.00 | - | 121 | 0 |
| 0.85 | 0.00 | - | 1,912 | 0 | 26.00 | 2.74 | 0.00 | - | 56 | 0 |
| 0.69 | 0.00 | - | 1,362 | 0 | 26.50 | 3.05 | 0.00 | - | 8 | 0 |
| 0.56 | 0.00 | - | 10,118 | 0 | 27.00 | 3.30 | 0.00 | - | 57 | 0 |
| 0.44 | 0.00 | - | 1,706 | 0 | 27.50 | 3.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2,262 | 0 | 28.00 | 4.10 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 1,003 | 0 | 28.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2,301 | 0 | 29.00 | 5.04 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 385 | 0 | 29.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2,870 | 0 | 30.00 | 5.86 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 950 | 0 | 30.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,821 | 0 | 31.00 | 8.39 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 309 | 0 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 957 | 0 | 32.00 | 7.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 285 | 0 | 32.50 | 8.04 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 680 | 0 | 33.00 | 9.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 34.00 | 9.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 10.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 36.00 | 11.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 37.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 40.00 | 15.60 | 0.00 | - | - | 0 |
