Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 816 | 2024-05-10 | 12.75 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 2 | 459 | 2024-05-17 | 15.45 | +1.82 | +13.35% | 110 | 1,720 |
0.05 | -0.38 | -88.37% | 400 | 553 | 2024-07-19 | 10.45 | 0.00 | - | 1 | 1 |
0.45 | -0.10 | -18.18% | 1 | 160 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 125 |
0.25 | -0.56 | -69.14% | 25 | 27 | 2024-09-20 | 15.10 | +3.80 | +33.63% | 20 | 3 |
1.56 | 0.00 | - | 10 | 107 | 2024-12-20 | 12.54 | 0.00 | - | 20 | 193 |
3.60 | -0.80 | -18.18% | 4 | 219 | 2026-01-16 | 14.40 | 0.00 | - | 19 | 616 |