Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.299,78 +1.191,63 (+2,09%) CMC Crypto 200
1.351,07 +50,97 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-05-10 | 11.75 | +11.75 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 1,441 | 2024-05-17 | 11.80 | 0.00 | - | 1 | 2,637 |
| 0.06 | -0.11 | -64.71% | 3 | 290 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 25 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.20 | -38.46% | 15 | 344 | 2024-07-19 | 11.03 | 0.00 | - | 1 | 16 |
| 0.70 | 0.00 | - | 5 | 163 | 2024-08-16 | 11.25 | 0.00 | - | 3 | 1,729 |
| 0.88 | -0.31 | -26.05% | 1 | 172 | 2024-09-20 | 11.45 | 0.00 | - | 1 | 22 |
