Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.815,75 +129,15 (+0,69%) Euro Stoxx 50
5.094,61 +40,20 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.440,61 +1.711,50 (+3,02%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 10.75 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 89 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 289 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 20 | 0 |
| 0.74 | 0.00 | - | 23 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 1 | 2,181 |
| 1.01 | 0.00 | - | 111 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 24 | 0 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 62 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 12.06 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 42 | 0 |
| 4.75 | 0.00 | - | 155 | 0 | 2026-01-16 | 12.85 | 0.00 | - | 198 | 0 |
