Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.480,56 +92,80 (+0,24%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.513,73 -955,88 (-1,66%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 255 | 2024-05-10 | 9.35 | 0.00 | - | 10 | 2 |
| 0.02 | -0.06 | -75.00% | 66 | 2,366 | 2024-05-17 | 9.88 | 0.00 | - | 4 | 701 |
| 0.12 | 0.00 | - | 134 | 246 | 2024-05-24 | 9.65 | 0.00 | - | 9 | 18 |
| 0.15 | 0.00 | - | 5 | 13 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 12 |
| 0.21 | 0.00 | - | 9 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.21 | -45.65% | 3 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.32 | -78.05% | 5 | 105 | 2024-07-19 | 10.47 | 0.00 | - | 5 | 64 |
| 0.41 | -0.44 | -51.76% | 13 | 371 | 2024-08-16 | 10.55 | 0.00 | - | 2 | 905 |
| 0.73 | -0.76 | -51.01% | 1 | 289 | 2024-09-20 | 11.05 | +0.50 | +4.74% | 45 | 41 |
| 1.30 | -1.10 | -45.83% | 1 | 842 | 2024-11-15 | 11.50 | +1.25 | +12.20% | 88 | 3 |
