Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.505,32 +117,56 (+0,30%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.494,75 -1.197,65 (-2,08%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 680 | 1,328 | 2024-05-10 | 9.00 | 0.00 | - | - | 3 |
| 0.01 | -0.10 | -90.91% | 39 | 906 | 2024-05-17 | 9.95 | +2.01 | +25.31% | 4 | 1,221 |
| 0.02 | -0.13 | -46.43% | 6 | 324 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 11 |
| 0.21 | +0.03 | +16.67% | 5 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 27 | 2,793 | 2024-06-21 | 9.59 | +0.49 | +5.38% | 1 | 2,460 |
| 0.14 | -0.39 | -73.58% | 4 | 384 | 2024-07-19 | 9.97 | -0.25 | -2.45% | 1 | 39 |
| 0.37 | -0.62 | -57.94% | 2 | 636 | 2024-08-16 | 8.72 | 0.00 | - | 5 | 902 |
| 0.75 | -0.51 | -40.48% | 1 | 1,757 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
| 2.05 | 0.00 | - | 2 | 1,084 | 2024-11-15 | 10.65 | 0.00 | - | 1 | 10 |
| 1.48 | -0.92 | -38.33% | 20 | 1,459 | 2025-01-17 | 10.30 | 0.00 | - | 171 | 2,358 |
| 4.00 | -0.90 | -18.37% | 1 | 62 | 2025-12-19 | 11.85 | 0.00 | - | 2 | 77 |
| 4.25 | -0.97 | -18.58% | 14 | 159 | 2026-01-16 | 11.70 | 0.00 | - | 10 | 788 |
