Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.417,02 +1.606,96 (+2,83%) CMC Crypto 200
1.348,43 +48,33 (+3,72%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 957 | 548 | 2024-05-10 | 7.84 | +0.34 | +4.53% | 2 | 30 |
| 0.14 | +0.01 | +7.69% | 464 | 3,118 | 2024-05-17 | 8.48 | 0.00 | - | 3 | 1,838 |
| 0.20 | -0.13 | -39.39% | 9 | 52 | 2024-05-24 | 8.86 | 0.00 | - | 10 | 13 |
| 0.23 | -0.18 | -43.90% | 1 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 316 | 79 | 2024-06-07 | 7.47 | 0.00 | - | - | 2 |
| 0.65 | +0.65 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 80 | 845 | 2024-06-21 | 8.35 | +0.25 | +3.09% | 1 | 1,037 |
| 0.50 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 0.66 | -0.02 | -2.94% | 186 | 619 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 70 |
| 1.17 | -0.05 | -4.10% | 101 | 1,176 | 2024-08-16 | 8.95 | 0.00 | - | 364 | 966 |
| 1.43 | -0.11 | -7.14% | 100 | 329 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 220 |
| 2.86 | 0.00 | - | 1 | 519 | 2024-11-15 | 8.55 | 0.00 | - | 1 | 259 |
| 2.42 | -0.17 | -6.56% | 1 | 1,664 | 2024-12-20 | 8.92 | 0.00 | - | 2 | 921 |
