Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 1,821 | 333 | 2024-05-10 | 8.39 | 0.00 | - | - | 9 |
| 0.19 | -0.01 | -5.00% | 724 | 1,027 | 2024-05-17 | 6.95 | +0.47 | +7.25% | 1 | 937 |
| 0.28 | -0.20 | -41.67% | 26 | 73 | 2024-05-24 | 7.95 | 0.00 | - | 10 | 16 |
| 0.36 | +0.04 | +12.50% | 11 | 85 | 2024-05-31 | 8.24 | 0.00 | - | 1 | 2 |
| 0.38 | -0.03 | -7.32% | 8 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 27 | 2,997 | 2024-06-21 | 7.05 | 0.00 | - | 70 | 407 |
| 0.73 | -0.10 | -12.05% | 171 | 432 | 2024-07-19 | 6.54 | 0.00 | - | 1 | 67 |
| 1.36 | -0.06 | -4.23% | 4 | 666 | 2024-08-16 | 7.59 | 0.00 | - | 1 | 2,715 |
| 2.24 | 0.00 | - | 1 | 323 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 269 |
| 3.15 | 0.00 | - | 12 | 132 | 2024-11-15 | 8.75 | 0.00 | - | 10 | 313 |
| 3.35 | 0.00 | - | - | 2 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 38 |
