Deutsche Märkte schließen in 6 Minuten
DAX
18.755,14 +68,54 (+0,37%) Euro Stoxx 50
5.078,43 +24,02 (+0,48%) Dow Jones 30
39.451,46 +63,70 (+0,16%) Gold
2.368,20 +27,90 (+1,19%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.878,51 -438,60 (-0,77%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 321 | 3,732 | 2024-05-10 | 6.90 | +1.04 | +17.75% | 4 | 17 |
| 0.01 | -0.27 | -93.10% | 623 | 3,795 | 2024-05-17 | 7.04 | +0.94 | +15.41% | 13 | 2,270 |
| 0.04 | -0.36 | -90.00% | 14 | 158 | 2024-05-24 | 6.00 | 0.00 | - | 4 | 24 |
| 0.04 | -0.40 | -90.91% | 604 | 1,364 | 2024-05-31 | 5.35 | 0.00 | - | 3 | 11 |
| 0.08 | -0.49 | -85.96% | 91 | 50 | 2024-06-07 | 5.91 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 5 | 18 | 2024-06-14 | 6.85 | 0.00 | - | - | 3 |
| 0.12 | -0.54 | -80.60% | 408 | 3,402 | 2024-06-21 | 6.98 | +0.64 | +10.09% | 7 | 4,547 |
| 0.28 | -0.35 | -55.56% | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.32 | -0.61 | -65.59% | 74 | 994 | 2024-07-19 | 7.14 | +0.77 | +12.09% | 3 | 213 |
| 0.84 | -0.70 | -45.45% | 51 | 1,619 | 2024-08-16 | 7.54 | +0.54 | +7.71% | 1 | 976 |
| 1.08 | -0.77 | -41.62% | 44 | 1,159 | 2024-09-20 | 6.70 | 0.00 | - | 18 | 572 |
| 2.00 | -0.68 | -25.37% | 2 | 715 | 2024-11-15 | 7.89 | 0.00 | - | 5 | 319 |
| 2.00 | -0.93 | -31.74% | 4 | 579 | 2024-12-20 | 8.13 | +0.33 | +4.23% | 3 | 979 |
| 2.20 | -0.95 | -30.16% | 192 | 4,024 | 2025-01-17 | 8.40 | +0.37 | +4.61% | 2 | 2,894 |
| 2.86 | -2.96 | -50.86% | 10 | 174 | 2025-12-19 | 9.54 | 0.00 | - | 1 | 210 |
| 5.02 | -0.98 | -16.33% | 59 | 1,546 | 2026-01-16 | 9.82 | 0.00 | - | 20 | 5,290 |
