Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.542,82 +468,84 (+1,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.343,74 +1.340,84 (+2,35%) CMC Crypto 200
1.349,76 +49,66 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 2,301 | 825 | 2024-05-10 | 5.04 | +0.09 | +1.82% | 6 | 23 |
| 0.39 | -0.01 | -2.50% | 959 | 2,132 | 2024-05-17 | 5.14 | 0.00 | - | 1 | 1,884 |
| 0.51 | 0.00 | - | 28 | 65 | 2024-05-24 | 4.37 | 0.00 | - | 6 | 5 |
| 0.60 | -0.04 | -6.25% | 10 | 47 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 5 |
| 0.75 | -0.32 | -29.91% | 4 | 12 | 2024-06-07 | 5.08 | -0.06 | -1.17% | 3 | 1 |
| 0.81 | 0.00 | - | 2 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.82 | -0.08 | -8.89% | 126 | 1,005 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 441 |
| 1.09 | -0.52 | -32.30% | 176 | 808 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 114 |
| 1.77 | -0.10 | -5.35% | 27 | 2,028 | 2024-08-16 | 7.35 | 0.00 | - | 4 | 974 |
| 2.48 | 0.00 | - | 2 | 165 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 341 |
| 2.91 | -0.09 | -3.00% | 29 | 682 | 2024-11-15 | 7.90 | 0.00 | - | 2 | 273 |
| 3.30 | -0.10 | -2.94% | 1 | 66 | 2024-12-20 | 7.24 | 0.00 | - | 1 | 286 |
