Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.779,09 +92,49 (+0,49%) Euro Stoxx 50
5.077,49 +23,08 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2,262 | 0 | 2024-05-10 | 4.10 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 448 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 312 | 0 |
| 0.75 | 0.00 | - | 187 | 0 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 42 | 0 | 2024-05-31 | 3.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.91 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.02 | 0.00 | - | 432 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 110 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 22 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 22 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.13 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 0 |
