Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.767,68 +81,08 (+0,43%) Euro Stoxx 50
5.088,81 +34,40 (+0,68%) Dow Jones 30
39.535,61 +147,85 (+0,38%) Gold
2.378,40 +38,10 (+1,63%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.089,93 +1.103,41 (+1,94%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.54 | -98.18% | 808 | 10,040 | 2024-05-10 | 3.10 | -0.20 | -6.06% | 2 | 68 |
| 0.05 | -0.73 | -93.59% | 169 | 4,057 | 2024-05-17 | 3.84 | +0.29 | +8.17% | 96 | 5,159 |
| 0.17 | -0.78 | -82.11% | 18 | 103 | 2024-05-24 | 2.94 | 0.00 | - | 15 | 21 |
| 0.20 | -0.80 | -78.43% | 38 | 398 | 2024-05-31 | 3.65 | 0.00 | - | 3 | 19 |
| 0.35 | -0.77 | -68.75% | 21 | 226 | 2024-06-07 | 3.70 | 0.00 | - | 15 | 20 |
| 1.13 | 0.00 | - | 9 | 23 | 2024-06-14 | 3.24 | 0.00 | - | - | 1 |
| 0.50 | -0.78 | -60.94% | 207 | 3,226 | 2024-06-21 | 3.50 | -0.75 | -17.65% | 2 | 8,526 |
| 1.10 | -0.53 | -32.52% | 1 | 825 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 413 |
| 1.80 | -0.59 | -24.69% | 3 | 252 | 2024-08-16 | 4.70 | 0.00 | - | 22 | 1,739 |
| 2.10 | -0.61 | -22.51% | 9 | 1,230 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 1,027 |
| 3.60 | 0.00 | - | 117 | 1,109 | 2024-11-15 | 5.55 | 0.00 | - | 151 | 319 |
| 3.98 | 0.00 | - | 2 | 519 | 2024-12-20 | 5.93 | 0.00 | - | 1 | 385 |
| 3.60 | -0.55 | -13.25% | 5 | 2,223 | 2025-01-17 | 5.95 | 0.00 | - | 7 | 5,030 |
| 5.93 | -1.12 | -15.89% | 1 | 138 | 2025-12-19 | 7.81 | 0.00 | - | 7 | 93 |
