Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.469,37 +81,61 (+0,21%) Gold
2.375,10 +34,80 (+1,49%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.099,22 -1.356,22 (-2,36%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.84 | -98.82% | 751 | 1,336 | 2024-05-10 | 3.67 | +0.93 | +33.94% | 124 | 250 |
| 0.04 | -1.05 | -96.33% | 563 | 3,013 | 2024-05-17 | 3.67 | +0.78 | +26.99% | 122 | 2,747 |
| 0.09 | -1.19 | -92.97% | 107 | 119 | 2024-05-24 | 3.37 | +0.43 | +14.63% | 20 | 88 |
| 0.14 | -1.26 | -90.00% | 3,113 | 496 | 2024-05-31 | 3.66 | +0.56 | +18.06% | 47 | 29 |
| 0.23 | -1.22 | -84.14% | 30 | 29 | 2024-06-07 | 3.35 | +0.20 | +6.35% | 2 | 99 |
| 0.39 | -1.28 | -76.65% | 7 | 14 | 2024-06-14 | 2.89 | -0.31 | -9.69% | 9 | 10 |
| 0.41 | -1.16 | -73.89% | 218 | 1,167 | 2024-06-21 | 3.96 | +0.86 | +27.74% | 99 | 1,093 |
| 0.76 | -1.23 | -61.81% | 3,567 | 719 | 2024-07-19 | 4.18 | +0.71 | +20.46% | 38 | 2,706 |
| 1.49 | -1.26 | -45.82% | 48 | 199 | 2024-08-16 | 4.50 | +0.45 | +11.11% | 20 | 3,338 |
| 1.81 | -1.24 | -40.66% | 35 | 956 | 2024-09-20 | 4.80 | +0.50 | +11.63% | 2 | 1,817 |
| 3.10 | -0.90 | -22.50% | 2 | 83 | 2024-11-15 | 5.40 | +0.45 | +9.09% | 40 | 213 |
| 2.90 | -1.34 | -31.60% | 20 | 66 | 2024-12-20 | 5.25 | 0.00 | - | 44 | 204 |
