Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.333,30 +1.225,25 (+2,15%) CMC Crypto 200
1.351,37 +51,27 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.08 | +7.08% | 2,650 | 1,755 | 2024-05-10 | 2.05 | +0.10 | +5.13% | 471 | 1,133 |
| 1.47 | +0.05 | +3.52% | 2,201 | 3,158 | 2024-05-17 | 2.18 | -0.03 | -1.36% | 622 | 4,973 |
| 1.64 | +0.02 | +1.23% | 88 | 160 | 2024-05-24 | 2.43 | +0.09 | +3.85% | 11 | 181 |
| 1.68 | -0.03 | -1.75% | 19 | 102 | 2024-05-31 | 2.31 | -0.14 | -5.71% | 10 | 80 |
| 1.86 | -0.09 | -4.62% | 42 | 19 | 2024-06-07 | 2.51 | +0.03 | +1.21% | 12 | 43 |
| 2.04 | +0.04 | +2.00% | 20 | 2 | 2024-06-14 | 2.94 | 0.00 | - | - | 1 |
| 1.97 | -0.09 | -4.37% | 354 | 1,919 | 2024-06-21 | 2.64 | -0.11 | -4.00% | 270 | 2,574 |
| 2.07 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 2.36 | -0.08 | -3.28% | 38 | 386 | 2024-07-19 | 2.85 | -0.20 | -6.56% | 77 | 4,000 |
| 3.07 | -0.04 | -1.29% | 116 | 413 | 2024-08-16 | 3.42 | -0.13 | -3.66% | 9 | 3,507 |
| 3.45 | -0.05 | -1.43% | 110 | 383 | 2024-09-20 | 4.00 | +0.10 | +2.56% | 2 | 4,478 |
| 4.40 | -0.10 | -2.22% | 546 | 1,230 | 2024-11-15 | 4.35 | +0.20 | +4.82% | 63 | 656 |
| 4.70 | -0.10 | -2.08% | 23 | 192 | 2024-12-20 | 4.70 | 0.00 | - | 6 | 1,659 |
| 4.80 | -0.20 | -4.00% | 307 | 1,815 | 2025-01-17 | 4.80 | -0.10 | -2.04% | 323 | 9,077 |
| 7.70 | 0.00 | - | 1 | 249 | 2025-12-19 | 6.63 | 0.00 | - | 7 | 217 |
| 7.75 | 0.00 | - | 24 | 1,349 | 2026-01-16 | 6.61 | 0.00 | - | 4 | 3,145 |
