Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.760,55 +73,95 (+0,40%) Euro Stoxx 50
5.083,74 +29,33 (+0,58%) Dow Jones 30
39.541,36 +153,60 (+0,39%) Gold
2.379,20 +38,90 (+1,66%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.097,12 +1.195,13 (+2,10%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -1.55 | -94.51% | 1,237 | 982 | 2024-05-10 | 0.91 | -0.54 | -37.24% | 1,421 | 10,180 |
| 0.51 | -1.35 | -72.58% | 191 | 1,750 | 2024-05-17 | 1.19 | -0.48 | -28.74% | 779 | 3,288 |
| 0.76 | -1.42 | -65.14% | 30 | 1,118 | 2024-05-24 | 1.16 | -0.61 | -34.46% | 13 | 129 |
| 1.05 | -1.05 | -50.00% | 18 | 57 | 2024-05-31 | 1.56 | -0.29 | -15.68% | 48 | 184 |
| 1.05 | -1.15 | -52.27% | 57 | 153 | 2024-06-07 | 1.36 | -0.55 | -28.80% | 1 | 39 |
| 1.50 | -0.95 | -38.78% | 13 | 89 | 2024-06-14 | 1.70 | -0.35 | -17.07% | 4 | 13 |
| 1.40 | -1.05 | -42.86% | 33 | 544 | 2024-06-21 | 2.00 | -0.12 | -5.66% | 60 | 2,326 |
| 2.15 | -0.72 | -25.09% | 5 | 276 | 2024-07-19 | 2.37 | +0.04 | +1.82% | 63 | 1,944 |
| 2.80 | -0.77 | -21.57% | 13 | 620 | 2024-08-16 | 2.90 | -0.03 | -1.02% | 25 | 304 |
| 3.32 | -0.53 | -13.77% | 20 | 111 | 2024-09-20 | 3.23 | +0.08 | +2.54% | 51 | 1,657 |
| 4.75 | 0.00 | - | 9 | 29 | 2024-11-15 | 4.03 | 0.00 | - | 2 | 840 |
| 6.05 | 0.00 | - | 32 | 42 | 2024-12-20 | 3.85 | -0.25 | -6.10% | 1 | 127 |
