Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.653,36 +579,38 (+1,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%) CMC Crypto 200
1.351,08 +50,98 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.07 | -3.27% | 106 | 162 | 2024-05-10 | 0.98 | +0.07 | +7.69% | 9,914 | 713 |
| 2.45 | +0.09 | +3.81% | 64 | 387 | 2024-05-17 | 1.20 | +0.08 | +7.14% | 525 | 1,334 |
| 2.43 | -1.07 | -30.57% | 200 | 225 | 2024-05-24 | 1.34 | +0.04 | +3.08% | 82 | 41 |
| 2.67 | -0.01 | -0.37% | 5 | 95 | 2024-05-31 | 1.46 | +0.11 | +8.15% | 35 | 139 |
| 2.73 | -0.07 | -2.50% | 5 | 10 | 2024-06-07 | 1.47 | +0.36 | +32.43% | 8 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.59 | -0.06 | -3.64% | 102 | 104 |
| 3.34 | -0.86 | -20.48% | 1 | 795 | 2024-07-19 | 1.86 | -0.08 | -4.12% | 125 | 1,309 |
| 4.05 | 0.00 | - | 2 | 294 | 2024-08-16 | 2.33 | +0.18 | +8.37% | 1 | 638 |
| 4.55 | 0.00 | - | 1 | 161 | 2024-09-20 | 2.67 | -0.13 | -4.64% | 42 | 2,734 |
| 5.25 | -0.30 | -5.41% | 202 | 34 | 2024-11-15 | 3.30 | +0.15 | +4.76% | 13 | 266 |
| 5.25 | 0.00 | - | - | 3 | 2024-12-20 | 3.66 | 0.00 | - | 27 | 33 |
| 8.60 | -0.88 | -9.28% | 1 | 75 | 2026-01-16 | 5.35 | -0.25 | -4.46% | 200 | 3,809 |
