Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.372,77 +1.898,74 (+3,36%) CMC Crypto 200
1.355,88 +55,78 (+4,29%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.15 | +6.17% | 32 | 103 | 2024-05-10 | 0.79 | +0.11 | +16.18% | 10,251 | 1,814 |
| 2.78 | -0.72 | -20.57% | 48 | 165 | 2024-05-17 | 0.97 | -0.03 | -3.00% | 281 | 1,218 |
| - | - | - | - | - | 2024-05-24 | 1.01 | +0.02 | +2.02% | 4 | 50 |
| 3.35 | +0.01 | +0.30% | 75 | 355 | 2024-06-21 | 1.39 | -0.09 | -6.08% | 170 | 3,677 |
| 6.00 | -0.11 | -1.80% | 4 | 748 | 2025-01-17 | 3.45 | -0.10 | -2.82% | 2,161 | 9,035 |
| 8.80 | 0.00 | - | 1 | 27 | 2025-12-19 | 5.37 | 0.00 | - | 2 | 146 |
