Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.357,13 -1.653,55 (-2,85%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.79 | -99.64% | 1,521 | 257 | 2024-05-10 | 0.32 | -0.26 | -44.83% | 8,285 | 5,457 |
| 0.50 | -2.55 | -83.61% | 878 | 365 | 2024-05-17 | 0.77 | -0.02 | -2.53% | 1,555 | 3,974 |
| 0.72 | -2.29 | -76.08% | 132 | 49 | 2024-05-24 | 0.87 | -0.06 | -6.45% | 474 | 368 |
| 0.74 | -2.51 | -77.23% | 62 | 15 | 2024-05-31 | 1.05 | +0.20 | +23.53% | 183 | 184 |
| 1.20 | -3.27 | -73.15% | 24 | 3 | 2024-06-07 | 1.16 | +0.13 | +12.62% | 9 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.28 | +0.14 | +12.28% | 36 | 44 |
| 1.80 | -2.11 | -53.96% | 259 | 83 | 2024-07-19 | 1.81 | +0.42 | +30.22% | 523 | 1,063 |
| 2.67 | -2.03 | -43.19% | 178 | 62 | 2024-08-16 | 2.53 | +0.55 | +27.78% | 170 | 1,473 |
| 3.15 | -1.75 | -35.71% | 52 | 133 | 2024-09-20 | 2.75 | +0.52 | +23.32% | 13 | 1,280 |
| 4.15 | -2.15 | -34.13% | 5 | 280 | 2024-11-15 | 3.00 | +0.11 | +3.81% | 21 | 850 |
| 4.20 | -1.20 | -22.22% | 3 | 43 | 2024-12-20 | 3.50 | +0.40 | +12.90% | 58 | 58 |
