Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.393,13 +1.834,43 (+3,24%) CMC Crypto 200
1.354,53 +54,43 (+4,18%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.95 | -20.88% | 54 | 6 | 2024-05-10 | 0.30 | +0.02 | +7.14% | 4,138 | 1,014 |
| 3.45 | -0.45 | -11.54% | 1 | 360 | 2024-05-17 | 0.47 | 0.00 | - | 653 | 5,449 |
| 5.15 | 0.00 | - | - | 6 | 2024-05-24 | 0.52 | +0.01 | +1.96% | 17 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.67 | +0.03 | +4.69% | 111 | 77 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.02 | -2.78% | 5 | 327 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | 50 | 2 |
| 4.27 | +0.02 | +0.47% | 28 | 370 | 2024-06-21 | 0.85 | -0.04 | -4.49% | 223 | 1,014 |
| 4.56 | +0.26 | +6.05% | 17 | 16 | 2024-07-19 | 1.10 | -0.05 | -4.35% | 486 | 148 |
| 6.30 | 0.00 | - | 5 | 349 | 2024-08-16 | 1.61 | +0.15 | +10.27% | 33 | 6 |
| 5.54 | -0.06 | -1.07% | 6 | 575 | 2024-09-20 | 2.43 | 0.00 | - | - | 5 |
| 5.80 | 0.00 | - | 104 | 106 | 2024-11-15 | 2.45 | -0.10 | -3.92% | 87 | 1,156 |
| 6.10 | 0.00 | - | - | 11 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 10 |
