Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.918,81 +281,51 (+0,49%) CMC Crypto 200
1.341,82 +41,72 (+3,21%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.10 | +2.25% | 17 | 32 | 2024-05-10 | 0.16 | +0.06 | +60.00% | 2,937 | 851 |
| 4.66 | +0.16 | +3.56% | 9 | 221 | 2024-05-17 | 0.30 | +0.08 | +36.36% | 598 | 1,481 |
| 4.85 | 0.00 | - | - | 15 | 2024-05-24 | 0.32 | 0.00 | - | 51 | 2,584 |
| - | - | - | - | - | 2024-05-31 | 0.36 | -0.05 | -12.20% | 13 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.01 | -1.96% | 46 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 2 | 12 |
| 5.00 | +0.05 | +1.01% | 16 | 136 | 2024-06-21 | 0.59 | -0.06 | -9.09% | 199 | 4,091 |
| 5.40 | +0.07 | +1.31% | 36 | 332 | 2024-07-19 | 0.72 | -0.12 | -14.29% | 32 | 511 |
| 5.85 | -0.20 | -3.31% | 64 | 290 | 2024-08-16 | 1.21 | -0.07 | -5.47% | 52 | 3,055 |
| 7.25 | 0.00 | - | 7 | 93 | 2024-09-20 | 1.57 | 0.00 | - | 6 | 1,295 |
| 6.95 | 0.00 | - | 5 | 171 | 2024-11-15 | 2.28 | 0.00 | - | 2 | 28 |
| 7.39 | 0.00 | - | 1 | 308 | 2024-12-20 | 2.25 | -0.10 | -4.26% | 3 | 374 |
| 7.30 | -0.20 | -2.67% | 108 | 985 | 2025-01-17 | 2.28 | -0.19 | -7.69% | 382 | 4,615 |
| 9.70 | -0.05 | -0.51% | 2 | 123 | 2025-12-19 | 3.90 | -0.75 | -16.13% | 501 | 102 |
| 9.77 | -0.18 | -1.81% | 8 | 260 | 2026-01-16 | 4.00 | -0.05 | -1.23% | 2 | 773 |
