Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.360,83 +286,85 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,83 +1.260,11 (+2,21%) CMC Crypto 200
1.351,56 +51,46 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | +0.34 | +6.80% | 1 | 4 | 2024-05-10 | 0.06 | +0.03 | +100.00% | 2,145 | 1,502 |
| 6.50 | 0.00 | - | 31 | 31 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 546 | 1,182 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.02 | -13.33% | 1 | 1,082 |
| - | - | - | - | - | 2024-05-31 | 0.47 | +0.22 | +88.00% | 7 | 29 |
| 5.99 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.32 | 0.00 | - | 5 | 9 |
| 5.65 | +0.25 | +4.63% | 1 | 53 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 660 | 631 |
| - | - | - | - | - | 2024-07-19 | 0.50 | -0.14 | -21.87% | 1,529 | 905 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.03 | 0.00 | - | 2 | 41 |
| 7.95 | 0.00 | - | 81 | 671 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 1 | 645 | 2024-11-15 | 2.15 | 0.00 | - | 46 | 828 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 7 |
