Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.794,47 +107,87 (+0,58%) Euro Stoxx 50
5.091,96 +37,55 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,60 +41,30 (+1,76%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.380,14 +1.994,35 (+3,54%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 12 | 21 | 2024-05-10 | 0.02 | 0.00 | - | 997 | 936 |
| 7.64 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.09 | 0.00 | - | 68 | 201 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 16 | 0 |
| 6.80 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | 0.00 | - | 7 | 0 |
| 6.53 | 0.00 | - | - | 0 | 2024-06-07 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1,156 | 0 |
| 7.38 | 0.00 | - | - | 1 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.79 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 7 | 100 |
