Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.315,02 +1.698,90 (+3,00%) CMC Crypto 200
1.352,07 +51,97 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Unity Software Inc. (U)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 21 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 59 | 64 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.01 | -25.00% | 11 | 168 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.18 | -60.00% | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.21 | -58.33% | 17 | 9 |
| 8.50 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 209 | 9 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | -0.07 | -22.58% | 4 | 37 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 1,611 |
| 8.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.32 | -0.02 | -1.49% | 4 | 37 |
