Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.519,75 +162,71 (+0,29%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 246 | 1,338 | 2024-05-17 | 20.35 | 0.00 | - | 30 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 6,188 | 2024-06-21 | 22.70 | +3.91 | +20.81% | 1 | 0 |
| 0.12 | 0.00 | - | 16 | 73 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 0 |
| 0.24 | +0.05 | +26.32% | 6 | 2,403 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 0 |
| 0.11 | -0.15 | -57.69% | 3 | 265 | 2024-09-20 | - | - | - | - | - |
| 0.29 | -0.52 | -64.20% | 10 | 54 | 2024-12-20 | 18.80 | 0.00 | - | 5 | 8 |
| 0.37 | -0.50 | -57.47% | 53 | 1,210 | 2025-01-17 | 22.75 | +0.75 | +3.41% | 1 | 321 |
| 2.32 | -0.87 | -27.27% | 7 | 205 | 2025-12-19 | 21.20 | 0.00 | - | 17 | 19 |
| 1.95 | -0.85 | -30.36% | 14 | 3,768 | 2026-01-16 | 15.28 | 0.00 | - | - | 1 |
