Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.710,39 -148,97 (-0,26%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 341 | 2024-05-17 | 18.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 500 | 2,749 | 2024-06-21 | 20.05 | +2.71 | +15.63% | 20 | 97 |
| 0.12 | +0.01 | +9.09% | 1 | 70 | 2024-07-19 | 12.95 | 0.00 | - | - | 5 |
| 0.10 | -0.22 | -68.75% | 1 | 842 | 2024-08-16 | 15.30 | 0.00 | - | 4 | 8 |
| 0.15 | -0.27 | -64.29% | 3 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.45 | -0.47 | -51.09% | 12 | 44 | 2024-12-20 | 19.45 | 0.00 | - | 11 | 11 |
| 0.50 | -0.65 | -56.52% | 29 | 1,129 | 2025-01-17 | 15.90 | 0.00 | - | 3 | 75 |
| 2.31 | -0.99 | -30.00% | 2 | 114 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 37 |
| 2.68 | -0.66 | -19.76% | 3 | 170 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 85 |
