Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.117,50 -1.972,04 (-3,39%)
Unity Software Inc. (U)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 613 | 2024-05-10 | 15.60 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 16 | 2,289 | 2024-05-17 | 16.85 | +1.50 | +9.77% | 3 | 0 |
| 0.02 | -0.08 | -80.00% | 196 | 8,136 | 2024-06-21 | 18.05 | +2.13 | +13.38% | 20 | 82 |
| 0.02 | -0.14 | -87.50% | 79 | 635 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.15 | -0.22 | -59.46% | 5 | 616 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 193 |
| 0.19 | -0.31 | -62.00% | 59 | 1,098 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
| 0.43 | -0.55 | -56.12% | 3 | 325 | 2024-11-15 | 16.33 | 0.00 | - | 1 | 10 |
| 0.49 | -0.76 | -60.80% | 29 | 2,563 | 2024-12-20 | 14.81 | 0.00 | - | 1 | 10 |
| 0.62 | -0.69 | -52.67% | 254 | 4,026 | 2025-01-17 | 17.81 | +0.59 | +3.43% | 1 | 2,300 |
| 2.50 | -0.75 | -23.08% | 58 | 459 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 184 |
| 2.75 | -1.05 | -27.63% | 82 | 2,073 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 62 |
